Royal Gold Usa - Aktienkurs

Aktienkurs
177.53
Täglich Wechseln
-0.31 -0.17%
Monatlich
-4.92%
Jährlich
40.51%
Q3 Prognose
175.36

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
CoEUR Mining 8.96 0.10 1.07% 59.06% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
Franco Nevada 163.36 -0.57 -0.34% 36.94% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Hecla Mining 5.96 -0.03 -0.50% 21.63% 2025-07-01
Hochschild Mining 269.20 13.60 5.32% 55.25% 2025-07-01
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Newmont Mining 58.83 0.57 0.97% 41.07% 2025-07-01
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Paladin Energy 7.96 -0.11 -1.36% -35.75% 2025-07-01
Royal Gold Usa 177.53 -0.31 -0.17% 40.51% 2025-07-01
Wheaton Precious Metals 122.38 2.71 2.26% 70.21% 2025-06-30
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01